Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intertek | ITRK - Debt
Chart
Quotes
Financials
Stock Price
4,690.00
Daily Change
62.00
1.34%
Monthly
4.64%
Yearly
-8.49%
Q1 Forecast
4,447.24
Intertek reported GBP1.36B in Debt for its fiscal semester ending in June of 2024.
Financials
Stock Price
GBP
Assets
GBP 3.64B
Cash and Equivalent
GBP 355.9M
Cost of Sales
GBP 75.9M
Current Assets
GBP 1.18B
Current Liabilities
GBP 931.5M
Debt
GBP 1.36B
Dividend Yield
3.3
EBIT
GBP 325M
EBITDA
GBP 406.6M
Employees
43.6K
EPS Earnings Per Share
GBP 1.11
Equity Capital and Reserves
GBP 1.35B
Gross Profit on Sales
GBP 13.36M
Interest Expense on Debt
GBP 1.18M
Interest Income
GBP 800K
Loan Capital
GBP 1.24B
Market Capitalization
GBP 7.57B
Net Income
GBP 70.8M
Operating Expenses
GBP 709.35M
Operating Profit
GBP 125.4M
Ordinary Share Capital
GBP 1.6M
PE Price to Earnings
GBP 19.86
Pre-Tax Profit
GBP 103.1M
Sales Revenues
GBP 1.67B
Stock
GBP 18.4M
Trade Creditors
GBP 698.3M
Trade Debtors
GBP 807.6M
Debt
Change
Date
Adecco
EUR 2.96B
245M
Dec/2024
Ashtead
USD 7.07B
1.79B
Mar/2023
Babcock International
GBP 2.15B
33.8M
Jun/2022
Bunzl
GBP 3.72B
326.3M
Dec/2024
Bureau Veritas
EUR 2.58B
288.3M
Jun/2025
Capita
GBP 743.6M
63.3M
Jun/2025
Compass
GBP 5.53B
235.69M
Dec/2022
DCC
GBP 2.05B
162.44M
Dec/2021
Deutsche Post
EUR 24.21B
801M
Dec/2024
Edenred
EUR 5.12B
288M
Jun/2025
Eurofins Scientific SE
EUR 4.11B
503.4M
Jun/2025
Experian
USD 4.1B
131M
Jun/2023
Ferguson
USD 6.02B
50M
Sep/2025
IMCD
EUR 1.38B
348.4M
Jun/2025
Intertek
GBP 1.36B
141M
Jun/2024
Randstad
EUR 2.28B
162M
Jun/2025
Rentokil Initial
GBP 4.11B
642M
Dec/2024
Repsol
EUR 12.11B
79M
Mar/2025
Securitas
SEK 44.33B
575M
Jun/2025
Serco
GBP 806.4M
32.7M
Dec/2024
SGS
CHF 3.88B
430M
Dec/2024
TP
EUR 5.62B
674M
Jun/2025
Wolters Kluwer
EUR 5.21B
1.14B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.337
0.08
-0.13%
Brent
70.866
0.02
0.02%
Natural gas
2.8208
0.05
-1.65%
Gasoline
2.0305
0.04
1.92%
Heating Oil
2.6393
0.03
-1.30%
Gold
5190.24
25.41
0.49%
Silver
88.320
0.89
-1.00%
Copper
5.9725
0.01
-0.22%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
555.67
0.33
-0.06%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17973
0.0013
-0.11%
GBPUSD
1.34864
0.0073
-0.54%
AUDUSD
0.71096
0.0014
-0.19%
NZDUSD
0.59844
0.0018
-0.29%
USDJPY
156.127
0.2405
-0.15%
USDCNY
6.84258
0.0113
-0.17%
USDCHF
0.77407
0.0014
0.18%
USDCAD
1.36809
0.0006
0.04%
USDMXN
17.2045
0.0410
0.24%
USDINR
90.9900
0.0957
0.11%
USDBRL
5.15200
0.0272
0.53%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1430.93
4.4100
0.31%
DXY
97.789
0.0889
0.09%
USDTRY
43.8845
0.0252
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6915.47
30
-0.44%
US30
49544
62
0.13%
US100
25043
286
-1.13%
JP225
58734
151
0.26%
GB100
10850
43
0.40%
DE40
25359
183
0.73%
FR40
8638
79
0.92%
IT40
47374
203
0.43%
ES35
18497
36
0.19%
ASX200
9159
30
0.33%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34424
296
0.87%
MOEX
2785
10
-0.36%
IBOVESPA
190723
524
-0.27%
More
Add to your site
Actual
Chg
%Chg
Apple
273.31
0.92
-0.34%
Tesla
408.32
9.08
-2.18%
Microsoft
402.69
2.09
0.52%
Amazon
208.29
2.35
-1.12%
Meta
657.84
4.15
0.63%
Nvidia
185.71
9.85
-5.04%
Visa
316.59
3.60
1.15%
JPMorgan
306.86
3.56
1.17%
Oracle
149.93
2.04
1.38%
J&J
242.80
2.37
-0.97%
P&G
163.17
0.22
-0.13%
Exxon Mobil
149.04
0.02
-0.01%
Alphabet
307.93
4.97
-1.59%
Goldman Sachs
930.63
9.25
1.00%
Caterpillar
752.23
14.38
-1.88%
More
Add to your site
Actual
Chg
%Chg
United States
4.0230
0.026
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.05%
Germany
2.6921
0.017
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1700
0.035
-0.04%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67648
334
-0.49%
Ether
2029.18
24.9100
-1.21%
Binance
623.8
1.6500
-0.26%
Cardano
0.28850
0.0083
-2.79%
Solana
86.3766
1.5623
-1.78%
Ripple
1.40898
0.0248
-1.73%
Polkadot
1.57
0.0930
-5.60%
Avalanche
9.30
0.1902
-2.00%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.85
0.0921
-4.74%
Dai
0.99991
0.0001
0.01%
Litecoin
55.730
0.9700
-1.71%
Uniswap
3.83
0.2205
-5.44%
Algorand
0.09
0.0018
-2.00%
Bitcoin Cash
482.98
9.5300
-1.93%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More