Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intertek | ITRK - Debt
Chart
Quotes
Financials
Stock Price
4,488.00
Daily Change
22.00
0.49%
Monthly
-2.69%
Yearly
-11.65%
Q1 Forecast
4,375.17
Intertek reported GBP1.36B in Debt for its fiscal semester ending in June of 2024.
Financials
Stock Price
GBP
Assets
GBP 3.64B
Cash and Equivalent
GBP 355.9M
Cost of Sales
GBP 75.9M
Current Assets
GBP 1.18B
Current Liabilities
GBP 931.5M
Debt
GBP 1.36B
Dividend Yield
3.3
EBIT
GBP 325M
EBITDA
GBP 406.6M
Employees
43.6K
EPS Earnings Per Share
GBP 1.11
Equity Capital and Reserves
GBP 1.35B
Gross Profit on Sales
GBP 13.36M
Interest Expense on Debt
GBP 1.18M
Interest Income
GBP 800K
Loan Capital
GBP 1.24B
Market Capitalization
GBP 7.16B
Net Income
GBP 70.8M
Operating Expenses
GBP 709.35M
Operating Profit
GBP 125.4M
Ordinary Share Capital
GBP 1.6M
PE Price to Earnings
GBP 19.86
Pre-Tax Profit
GBP 103.1M
Sales Revenues
GBP 1.67B
Stock
GBP 18.4M
Trade Creditors
GBP 698.3M
Trade Debtors
GBP 807.6M
Debt
Change
Date
Adecco
EUR 2.96B
245M
Dec/2024
Ashtead
USD 7.07B
1.79B
Mar/2023
Babcock International
GBP 2.15B
33.8M
Jun/2022
Bunzl
GBP 3.72B
326.3M
Dec/2024
Bureau Veritas
EUR 2.87B
172.7M
Dec/2024
Capita
GBP 743.6M
63.3M
Jun/2025
Compass
GBP 5.53B
235.69M
Dec/2022
DCC
GBP 2.05B
162.44M
Dec/2021
Deutsche Post
EUR 24.21B
801M
Dec/2024
Edenred
EUR 4.84B
69M
Dec/2024
Eurofins Scientific SE
EUR 4.11B
503.4M
Jun/2025
Experian
USD 4.1B
131M
Jun/2023
Ferguson
USD 6.02B
50M
Sep/2025
IMCD
EUR 1.38B
348.4M
Jun/2025
Intertek
GBP 1.36B
141M
Jun/2024
Randstad
EUR 2.28B
162M
Jun/2025
Rentokil Initial
GBP 4.11B
642M
Dec/2024
Repsol
EUR 12.11B
79M
Mar/2025
Securitas
SEK 44.33B
575M
Jun/2025
Serco
GBP 806.4M
32.7M
Dec/2024
SGS
CHF 3.88B
430M
Dec/2024
TP
EUR 5.62B
674M
Jun/2025
Wolters Kluwer
EUR 4.07B
298M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.479
0.19
0.30%
Brent
67.659
0.11
0.16%
Natural gas
3.5115
0.00
0.07%
Gasoline
1.9356
0.02
0.91%
Heating Oil
2.4077
0.01
0.61%
Gold
4802.11
23.52
0.49%
Silver
71.691
0.86
1.21%
Copper
5.7508
0.07
-1.21%
Soybeans
1106.96
5.29
-0.48%
Wheat
533.39
1.86
-0.35%
Coal
116.00
0.10
-0.09%
Steel
3077.00
3.00
-0.10%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17859
0.0009
0.07%
GBPUSD
1.35445
0.0017
0.13%
AUDUSD
0.69366
0.0010
0.14%
NZDUSD
0.59592
0.0008
0.14%
USDJPY
156.703
0.3465
-0.22%
USDCNY
6.93943
0.0011
-0.02%
USDCHF
0.77718
0.0011
-0.13%
USDCAD
1.37040
0.0007
-0.05%
USDMXN
17.4727
0.0332
-0.19%
USDINR
90.1530
0.1673
-0.19%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1469.77
1.9400
-0.13%
DXY
97.872
0.0910
-0.09%
USDTRY
43.6152
0.0014
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6775.22
23
-0.34%
US30
48819
90
-0.18%
US100
24423
126
-0.51%
JP225
53950
132
0.25%
GB100
10309
93
-0.90%
DE40
24495
4
0.01%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8671
87
-0.99%
SHANGHAI
4080
4
0.11%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1870
0.003
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2190
0.009
-0.01%
Australia
4.8230
0.019
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8020
0.006
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64523
1,811
2.89%
Ether
1890.90
68.3698
3.75%
Binance
619.9
10.2500
1.68%
Cardano
0.24831
0.0040
1.62%
Solana
76.2573
1.8040
-2.31%
Ripple
1.26806
0.0556
4.58%
Polkadot
1.24
0.0009
-0.07%
Avalanche
8.27
0.0200
-0.24%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.79
0.0266
-1.46%
Dai
0.99956
0.0002
-0.02%
Litecoin
49.960
0.7762
-1.53%
Uniswap
3.09
0.0688
-2.18%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
450.98
1.8204
-0.40%
More
Add to your site
News
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
Hong Kong Market Slumps, Set for Stee...
Dollar Holds Near 2-Week High
More