Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intertek | ITRK - Debt
Chart
Quotes
Financials
Stock Price
3,670.00
Daily Change
-52.00
-1.40%
Monthly
-18.26%
Yearly
-24.80%
Q1 Forecast
3,656.33
Intertek reported GBP1.36B in Debt for its fiscal semester ending in June of 2024.
Financials
Stock Price
GBP
Assets
GBP 3.64B
Cash and Equivalent
GBP 355.9M
Cost of Sales
GBP 75.9M
Current Assets
GBP 1.18B
Current Liabilities
GBP 931.5M
Debt
GBP 1.36B
Dividend Yield
3.3
EBIT
GBP 325M
EBITDA
GBP 406.6M
Employees
43.6K
EPS Earnings Per Share
GBP 1.45
Equity Capital and Reserves
GBP 1.35B
Gross Profit on Sales
GBP 13.36M
Interest Expense on Debt
GBP 1.18M
Interest Income
GBP 800K
Loan Capital
GBP 1.24B
Market Capitalization
GBP 5.95B
Net Income
GBP 70.8M
Operating Expenses
GBP 709.35M
Operating Profit
GBP 125.4M
Ordinary Share Capital
GBP 1.6M
PE Price to Earnings
19.86
Pre-Tax Profit
GBP 103.1M
Sales Revenues
GBP 1.76B
Stock
GBP 18.4M
Trade Creditors
GBP 698.3M
Trade Debtors
GBP 807.6M
Debt
Change
Date
Adecco
EUR 2.96B
245M
Dec/2024
Babcock International
GBP 2.15B
33.8M
Jun/2022
Bunzl
GBP 2.73B
994.4M
Jun/2025
Bureau Veritas
EUR 2.58B
288.3M
Jun/2025
Capita
GBP 743.6M
63.3M
Jun/2025
Compass
GBP 5.53B
235.69M
Dec/2022
DCC
GBP 2.05B
162.44M
Dec/2021
Deutsche Post
EUR 24.21B
801M
Dec/2024
Edenred
EUR 5.12B
288M
Jun/2025
Eurofins Scientific SE
EUR 4.11B
503.4M
Jun/2025
Experian
USD 4.1B
131M
Jun/2023
Ferguson
USD 6.02B
50M
Sep/2025
IMCD
EUR 1.38B
348.4M
Jun/2025
Intertek
GBP 1.36B
141M
Jun/2024
Randstad
EUR 2.28B
162M
Jun/2025
Rentokil Initial
GBP 4.11B
642M
Dec/2024
Repsol
EUR 12.11B
79M
Mar/2025
Securitas
SEK 44.33B
575M
Jun/2025
Serco
GBP 957M
150.6M
Jun/2025
SGS
CHF 3.88B
430M
Dec/2024
TP
EUR 5.62B
674M
Jun/2025
Wolters Kluwer
EUR 5.21B
1.14B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.506
1.19
1.23%
Brent
111.850
4.47
4.16%
Natural gas
3.2325
0.17
5.46%
Gasoline
3.1738
0.08
2.43%
Heating Oil
4.4382
0.24
5.73%
Gold
4849.30
29.76
0.62%
Silver
76.107
0.77
1.02%
Copper
5.4784
0.08
-1.36%
Soybeans
1166.58
4.83
0.42%
Wheat
610.77
6.52
1.08%
Coal
139.35
4.60
3.41%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
805.00
6.00
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14863
0.0034
0.30%
GBPUSD
1.32944
0.0037
0.28%
AUDUSD
0.70491
0.0025
0.36%
NZDUSD
0.58218
0.0027
0.46%
USDJPY
159.593
0.2520
-0.16%
USDCNY
6.89798
0.0036
-0.05%
USDCHF
0.79145
0.0018
-0.22%
USDCAD
1.37150
0.0017
-0.12%
USDMXN
17.7968
0.0593
-0.33%
USDINR
93.0720
0.1068
-0.11%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1497.28
11.9000
-0.79%
DXY
100.016
0.2702
-0.27%
USDTRY
44.3204
0.0115
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6633.16
8
0.13%
US30
46294
69
0.15%
US100
24491
66
0.27%
JP225
53768
1,471
-2.66%
GB100
10305
98
-0.94%
DE40
23256
247
-1.05%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8474
26
-0.30%
SHANGHAI
4023
40
-0.98%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.80
6.47
-1.62%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.009
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2610
0.043
0.04%
Australia
4.9810
0.036
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8180
0.005
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71202
80
-0.11%
Ether
2200.71
3.4100
-0.15%
Binance
651.1
1.0500
-0.16%
Cardano
0.27256
0.0017
-0.62%
Solana
90.2842
0.1542
0.17%
Ripple
1.46188
0.0024
-0.16%
Polkadot
1.56
0.0182
-1.15%
Avalanche
9.64
0.0300
-0.31%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.91
0.0010
0.05%
Dai
1.00009
0.0000
0.00%
Litecoin
55.870
0.2200
-0.39%
Uniswap
3.68
0.0049
-0.13%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
456.17
0.8600
-0.19%
More
Add to your site
News
Philippine Peso Hits Record Low Above...
Aussie Edges Higher on Strong Jobs Da...
South Korean Shares Slide on Oil Shoc...
Dollar Firms Up on Hawkish Fed Outloo...
Australia 10-Year Bond Yield Rises
Nickel Hits 4-week Low
Yen Pressured Ahead of BOJ Decision
US Gasoline Resumes Rally
Heating Oil Climbs Over 7%
Gold Stabilizes After Six-Day Decline
More